Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:15 | 100 | 42,16 |
23.09.24 21:58:15 | 100 | 42,16 |
23.09.24 21:58:15 | 100 | 42,16 |
23.09.24 21:58:12 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,15 |
23.09.24 21:58:11 | 100 | 42,15 |
23.09.24 21:58:11 | 237 | 42,15 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,15 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,16 |
23.09.24 21:58:11 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:11 | 200 | 42,16 |
23.09.24 21:58:10 | 200 | 42,16 |
23.09.24 21:58:10 | 100 | 42,16 |
23.09.24 21:58:10 | 200 | 42,16 |
23.09.24 21:58:08 | 174 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 483 | 42,16 |
23.09.24 21:58:05 | 219 | 42,16 |
23.09.24 21:58:05 | 700 | 42,17 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,17 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 303 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 100 | 42,16 |
23.09.24 21:58:05 | 200 | 42,16 |
23.09.24 21:58:04 | 100 | 42,16 |
23.09.24 21:58:04 | 100 | 42,16 |
23.09.24 21:58:03 | 300 | 42,16 |
23.09.24 21:58:01 | 200 | 42,16 |
23.09.24 21:58:01 | 100 | 42,16 |
23.09.24 21:58:00 | 100 | 42,16 |
23.09.24 21:57:59 | 100 | 42,16 |
23.09.24 21:57:59 | 100 | 42,15 |
23.09.24 21:57:59 | 200 | 42,16 |
23.09.24 21:57:58 | 100 | 42,16 |