Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | 100 | 41,06 |
30.09.24 17:43:23 | 200 | 41,06 |
30.09.24 17:43:23 | 400 | 41,06 |
30.09.24 17:43:23 | 133 | 41,06 |
30.09.24 17:43:23 | 100 | 41,05 |
30.09.24 17:42:44 | 362 | 41,04 |
30.09.24 17:41:27 | 500 | 41,07 |
30.09.24 17:41:01 | 100 | 41,07 |
30.09.24 17:40:49 | 100 | 41,06 |
30.09.24 17:40:49 | 100 | 41,07 |
30.09.24 17:40:49 | 100 | 41,07 |
30.09.24 17:40:49 | 100 | 41,07 |
30.09.24 17:40:49 | 100 | 41,07 |
30.09.24 17:40:49 | 100 | 41,07 |
30.09.24 17:40:32 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:13 | 400 | 41,07 |
30.09.24 17:40:13 | 300 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:13 | 100 | 41,08 |
30.09.24 17:40:06 | 100 | 41,07 |
30.09.24 17:40:03 | 100 | 41,08 |
30.09.24 17:40:03 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:44 | 100 | 41,10 |
30.09.24 17:39:38 | 100 | 41,10 |
30.09.24 17:39:19 | 100 | 41,13 |
30.09.24 17:39:19 | 100 | 41,13 |
30.09.24 17:39:11 | 100 | 41,14 |
30.09.24 17:39:00 | 100 | 41,17 |
30.09.24 17:38:43 | 100 | 41,16 |
30.09.24 17:38:36 | 100 | 41,16 |
30.09.24 17:38:36 | 100 | 41,16 |
30.09.24 17:38:36 | 300 | 41,16 |
30.09.24 17:38:36 | 100 | 41,16 |
30.09.24 17:38:36 | 100 | 41,16 |
30.09.24 17:38:26 | 100 | 41,15 |
30.09.24 17:38:26 | 100 | 41,15 |
30.09.24 17:38:26 | 100 | 41,15 |