Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 145 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 300 | 41,20 |
30.09.24 17:37:14 | 100 | 41,19 |
30.09.24 17:37:14 | 100 | 41,19 |
30.09.24 17:37:14 | 100 | 41,19 |
30.09.24 17:37:04 | 100 | 41,20 |
30.09.24 17:37:04 | 100 | 41,20 |
30.09.24 17:37:04 | 300 | 41,20 |
30.09.24 17:37:04 | 100 | 41,20 |
30.09.24 17:37:04 | 125 | 41,21 |
30.09.24 17:36:41 | 300 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:41 | 100 | 41,20 |
30.09.24 17:36:41 | 100 | 41,20 |
30.09.24 17:36:05 | 100 | 41,20 |
30.09.24 17:36:03 | 100 | 41,20 |
30.09.24 17:36:01 | 150 | 41,20 |
30.09.24 17:36:00 | 100 | 41,20 |
30.09.24 17:35:56 | 100 | 41,20 |
30.09.24 17:35:53 | 100 | 41,20 |
30.09.24 17:35:50 | 300 | 41,20 |
30.09.24 17:35:50 | 100 | 41,20 |
30.09.24 17:35:50 | 150 | 41,20 |
30.09.24 17:35:50 | 150 | 41,20 |
30.09.24 17:35:50 | 155 | 41,20 |
30.09.24 17:35:50 | 150 | 41,20 |
30.09.24 17:35:50 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:30 | 100 | 41,21 |
30.09.24 17:35:17 | 117 | 41,20 |
30.09.24 17:35:12 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:04 | 100 | 41,20 |
30.09.24 17:35:02 | 100 | 41,20 |