Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:42 | 151 | 41,17 |
30.09.24 17:47:42 | 125 | 41,15 |
30.09.24 17:47:42 | 105 | 41,17 |
30.09.24 17:47:42 | 144 | 41,17 |
30.09.24 17:47:31 | 100 | 41,17 |
30.09.24 17:47:30 | 100 | 41,17 |
30.09.24 17:47:30 | 200 | 41,17 |
30.09.24 17:47:28 | 200 | 41,15 |
30.09.24 17:47:28 | 100 | 41,15 |
30.09.24 17:47:28 | 100 | 41,15 |
30.09.24 17:47:28 | 100 | 41,15 |
30.09.24 17:47:28 | 100 | 41,15 |
30.09.24 17:47:19 | 100 | 41,12 |
30.09.24 17:47:19 | 100 | 41,13 |
30.09.24 17:47:19 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:19 | 100 | 41,16 |
30.09.24 17:47:19 | 100 | 41,14 |
30.09.24 17:47:19 | 100 | 41,14 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:08 | 100 | 41,15 |
30.09.24 17:47:05 | 100 | 41,15 |
30.09.24 17:47:01 | 100 | 41,14 |
30.09.24 17:47:00 | 100 | 41,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:56 | 100 | 41,13 |
30.09.24 17:45:45 | 100 | 41,15 |
30.09.24 17:45:28 | 201 | 41,15 |
30.09.24 17:45:28 | 100 | 41,15 |
30.09.24 17:45:28 | 123 | 41,15 |
30.09.24 17:45:28 | 100 | 41,15 |
30.09.24 17:45:28 | 152 | 41,14 |
30.09.24 17:45:28 | 2,22 Tsd. | 41,13 |
30.09.24 17:45:27 | 100 | 41,13 |
30.09.24 17:45:27 | 100 | 41,12 |
30.09.24 17:45:27 | 400 | 41,12 |
30.09.24 17:45:27 | 100 | 41,12 |
30.09.24 17:45:27 | 200 | 41,12 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,11 |