Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:55 | 100 | 41,04 |
30.09.24 17:53:52 | 100 | 41,06 |
30.09.24 17:53:51 | 100 | 41,06 |
30.09.24 17:53:51 | 100 | 41,07 |
30.09.24 17:53:51 | 100 | 41,07 |
30.09.24 17:53:51 | 100 | 41,08 |
30.09.24 17:53:51 | 103 | 41,08 |
30.09.24 17:53:51 | 100 | 41,08 |
30.09.24 17:53:48 | 100 | 41,09 |
30.09.24 17:53:10 | 100 | 41,08 |
30.09.24 17:53:01 | 390 | 41,08 |
30.09.24 17:53:01 | 100 | 41,08 |
30.09.24 17:52:53 | 273 | 41,09 |
30.09.24 17:52:30 | 100 | 41,07 |
30.09.24 17:52:29 | 200 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:29 | 100 | 41,07 |
30.09.24 17:52:29 | 100 | 41,08 |
30.09.24 17:52:29 | 200 | 41,08 |
30.09.24 17:52:29 | 100 | 41,07 |
30.09.24 17:52:29 | 100 | 41,08 |
30.09.24 17:52:29 | 100 | 41,08 |
30.09.24 17:52:29 | 100 | 41,08 |
30.09.24 17:52:29 | 100 | 41,07 |
30.09.24 17:52:29 | 100 | 41,07 |
30.09.24 17:52:29 | 300 | 41,08 |
30.09.24 17:52:29 | 400 | 41,06 |
30.09.24 17:52:27 | 100 | 41,06 |
30.09.24 17:52:16 | 100 | 41,07 |
30.09.24 17:51:12 | 100 | 41,04 |
30.09.24 17:51:12 | 100 | 41,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:10 | 100 | 41,06 |
30.09.24 17:51:09 | 100 | 41,05 |
30.09.24 17:51:01 | 100 | 41,06 |
30.09.24 17:50:58 | 166 | 41,07 |
30.09.24 17:50:51 | 100 | 41,05 |
30.09.24 17:50:42 | 500 | 41,08 |
30.09.24 17:50:40 | 100 | 41,07 |
30.09.24 17:50:31 | 100 | 41,07 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 100 | 41,07 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 100 | 41,06 |
30.09.24 17:50:28 | 500 | 41,06 |
30.09.24 17:50:08 | 100 | 41,08 |
30.09.24 17:49:33 | 100 | 41,11 |