Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:00 | 200 | 41,13 |
30.09.24 17:49:00 | 100 | 41,13 |
30.09.24 17:48:50 | 100 | 41,12 |
30.09.24 17:48:35 | 1,17 Tsd. | 41,10 |
30.09.24 17:48:35 | 200 | 41,10 |
30.09.24 17:48:35 | 300 | 41,10 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 150 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
30.09.24 17:48:35 | 173 | 41,11 |
30.09.24 17:48:35 | 100 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,12 |
30.09.24 17:48:35 | 100 | 41,13 |
30.09.24 17:48:19 | 100 | 41,12 |
30.09.24 17:48:19 | 277 | 41,12 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:12 | 100 | 41,13 |
30.09.24 17:48:06 | 100 | 41,13 |
30.09.24 17:48:06 | 100 | 41,13 |
30.09.24 17:48:06 | 100 | 41,14 |
30.09.24 17:48:04 | 100 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 500 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:48:01 | 100 | 41,15 |
30.09.24 17:47:42 | 137 | 41,16 |