Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:26 | 100 | 41,15 |
30.09.24 17:38:26 | 100 | 41,15 |
30.09.24 17:38:26 | 100 | 41,14 |
30.09.24 17:38:26 | 268 | 41,14 |
30.09.24 17:38:26 | 100 | 41,14 |
30.09.24 17:38:20 | 100 | 41,15 |
30.09.24 17:38:19 | 150 | 41,15 |
30.09.24 17:38:19 | 100 | 41,15 |
30.09.24 17:37:46 | 200 | 41,16 |
30.09.24 17:37:41 | 100 | 41,17 |
30.09.24 17:37:37 | 100 | 41,16 |
30.09.24 17:37:28 | 100 | 41,17 |
30.09.24 17:37:21 | 100 | 41,15 |
30.09.24 17:37:21 | 100 | 41,17 |
30.09.24 17:37:21 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:21 | 100 | 41,19 |
30.09.24 17:37:21 | 120 | 41,19 |
30.09.24 17:37:21 | 100 | 41,20 |
30.09.24 17:37:21 | 100 | 41,19 |
30.09.24 17:37:21 | 100 | 41,19 |
30.09.24 17:37:21 | 156 | 41,19 |
30.09.24 17:37:21 | 128 | 41,19 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:19 | 100 | 41,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:19 | 100 | 41,20 |
30.09.24 17:37:18 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 400 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |
30.09.24 17:37:14 | 128 | 41,20 |
30.09.24 17:37:14 | 220 | 41,20 |
30.09.24 17:37:14 | 156 | 41,20 |
30.09.24 17:37:14 | 300 | 41,20 |
30.09.24 17:37:14 | 100 | 41,20 |