Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 300 | 41,11 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,08 |
30.09.24 17:45:02 | 100 | 41,08 |
30.09.24 17:44:56 | 150 | 41,10 |
30.09.24 17:44:55 | 1,20 Tsd. | 41,10 |
30.09.24 17:44:49 | 100 | 41,10 |
30.09.24 17:44:45 | 100 | 41,10 |
30.09.24 17:44:45 | 100 | 41,10 |
30.09.24 17:44:45 | 300 | 41,09 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,09 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:43 | 100 | 41,07 |
30.09.24 17:44:21 | 100 | 41,07 |
30.09.24 17:44:20 | 100 | 41,07 |
30.09.24 17:44:18 | 100 | 41,08 |
30.09.24 17:44:00 | 100 | 41,07 |
30.09.24 17:43:40 | 200 | 41,06 |
30.09.24 17:43:24 | 100 | 41,08 |
30.09.24 17:43:23 | 100 | 41,06 |
30.09.24 17:43:23 | 100 | 41,06 |
30.09.24 17:43:23 | 100 | 41,08 |
30.09.24 17:43:23 | 100 | 41,06 |