Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:55 | 100 | 41,04 |
30.09.24 18:14:44 | 100 | 41,02 |
30.09.24 18:14:40 | 100 | 41,03 |
30.09.24 18:14:40 | 100 | 41,02 |
30.09.24 18:13:51 | 100 | 41,03 |
30.09.24 18:13:49 | 100 | 41,04 |
30.09.24 18:13:33 | 170 | 41,03 |
30.09.24 18:13:33 | 100 | 41,03 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 123 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 100 | 41,02 |
30.09.24 18:13:32 | 130 | 41,02 |
30.09.24 18:13:31 | 100 | 41,01 |
30.09.24 18:13:30 | 200 | 41,01 |
30.09.24 18:13:30 | 110 | 41,01 |
30.09.24 18:13:29 | 100 | 41,00 |
30.09.24 18:13:21 | 240 | 40,99 |
30.09.24 18:13:14 | 100 | 41,01 |
30.09.24 18:13:07 | 100 | 40,99 |
30.09.24 18:12:52 | 120 | 41,00 |
30.09.24 18:12:49 | 252 | 41,01 |
30.09.24 18:12:47 | 100 | 41,00 |
30.09.24 18:12:44 | 1,14 Tsd. | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:40 | 1,30 Tsd. | 41,00 |
30.09.24 18:12:33 | 100 | 40,99 |
30.09.24 18:12:15 | 100 | 41,00 |
30.09.24 18:12:05 | 100 | 41,00 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 633 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:37 | 100 | 41,02 |
30.09.24 18:11:30 | 100 | 41,03 |
30.09.24 18:11:15 | 100 | 41,04 |
30.09.24 18:10:14 | 250 | 41,03 |