Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:06 | 100 | 41,44 |
30.09.24 16:44:48 | 200 | 41,44 |
30.09.24 16:44:47 | 200 | 41,44 |
30.09.24 16:44:44 | 1,00 Tsd. | 41,43 |
30.09.24 16:44:25 | 200 | 41,44 |
30.09.24 16:42:41 | 100 | 41,43 |
30.09.24 16:42:35 | 100 | 41,44 |
30.09.24 16:42:34 | 100 | 41,43 |
30.09.24 16:42:34 | 102 | 41,44 |
30.09.24 16:42:16 | 100 | 41,43 |
30.09.24 16:41:48 | 150 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,42 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:48 | 200 | 41,43 |
30.09.24 16:41:48 | 100 | 41,43 |
30.09.24 16:41:43 | 100 | 41,46 |
30.09.24 16:41:43 | 100 | 41,46 |
30.09.24 16:41:36 | 100 | 41,45 |
30.09.24 16:41:36 | 100 | 41,46 |
30.09.24 16:41:36 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:36 | 100 | 41,45 |
30.09.24 16:41:36 | 500 | 41,45 |
30.09.24 16:41:31 | 100 | 41,47 |
30.09.24 16:41:31 | 100 | 41,47 |
30.09.24 16:41:31 | 100 | 41,50 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 100 | 41,48 |
30.09.24 16:41:31 | 300 | 41,48 |
30.09.24 16:41:31 | 100 | 41,50 |
30.09.24 16:41:04 | 100 | 41,51 |
30.09.24 16:41:04 | 100 | 41,51 |