Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:42 | 100 | 40,99 |
30.09.24 18:20:39 | 100 | 41,00 |
30.09.24 18:20:39 | 100 | 41,00 |
30.09.24 18:20:37 | 219 | 41,01 |
30.09.24 18:20:09 | 148 | 41,01 |
30.09.24 18:20:07 | 100 | 41,01 |
30.09.24 18:20:07 | 100 | 41,02 |
30.09.24 18:20:07 | 306 | 41,01 |
30.09.24 18:20:07 | 100 | 41,01 |
30.09.24 18:19:37 | 100 | 41,02 |
30.09.24 18:19:37 | 100 | 41,02 |
30.09.24 18:19:36 | 100 | 41,02 |
30.09.24 18:19:33 | 100 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:33 | 339 | 41,03 |
30.09.24 18:19:33 | 100 | 41,03 |
30.09.24 18:19:20 | 100 | 41,05 |
30.09.24 18:18:57 | 1,17 Tsd. | 41,03 |
30.09.24 18:18:37 | 100 | 41,03 |
30.09.24 18:18:37 | 100 | 41,04 |
30.09.24 18:18:37 | 100 | 41,04 |
30.09.24 18:18:37 | 105 | 41,03 |
30.09.24 18:18:37 | 100 | 41,03 |
30.09.24 18:18:37 | 180 | 41,02 |
30.09.24 18:18:37 | 100 | 41,02 |
30.09.24 18:18:32 | 100 | 41,01 |
30.09.24 18:18:32 | 100 | 41,01 |
30.09.24 18:18:21 | 236 | 41,03 |
30.09.24 18:18:18 | 120 | 41,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:16 | 1,14 Tsd. | 41,02 |
30.09.24 18:18:14 | 257 | 41,01 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:51 | 100 | 41,02 |
30.09.24 18:17:31 | 100 | 41,03 |
30.09.24 18:17:31 | 100 | 41,03 |
30.09.24 18:17:20 | 100 | 41,04 |
30.09.24 18:16:48 | 100 | 41,04 |
30.09.24 18:16:48 | 100 | 41,04 |
30.09.24 18:16:31 | 100 | 41,04 |
30.09.24 18:16:19 | 200 | 41,06 |
30.09.24 18:15:20 | 100 | 41,05 |