Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:40 | 100 | 92,06 |
18.10.24 21:31:40 | 100 | 92,06 |
18.10.24 21:31:40 | 100 | 92,06 |
18.10.24 21:31:40 | 200 | 92,06 |
18.10.24 21:31:28 | 100 | 92,06 |
18.10.24 21:31:28 | 100 | 92,06 |
18.10.24 21:31:28 | 100 | 92,07 |
18.10.24 21:31:28 | 100 | 92,06 |
18.10.24 21:31:28 | 100 | 92,06 |
18.10.24 21:31:23 | 226 | 92,07 |
18.10.24 21:31:22 | 100 | 92,07 |
18.10.24 21:31:22 | 100 | 92,07 |
18.10.24 21:31:21 | 163 | 92,06 |
18.10.24 21:31:21 | 100 | 92,06 |
18.10.24 21:31:21 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:21 | 100 | 92,06 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:21 | 200 | 92,05 |
18.10.24 21:31:21 | 100 | 92,05 |
18.10.24 21:31:15 | 100 | 92,05 |
18.10.24 21:31:06 | 104 | 92,04 |
18.10.24 21:31:06 | 100 | 92,05 |
18.10.24 21:31:06 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:06 | 100 | 92,04 |
18.10.24 21:31:06 | 107 | 92,04 |
18.10.24 21:31:06 | 107 | 92,04 |
18.10.24 21:31:06 | 107 | 92,04 |
18.10.24 21:31:06 | 107 | 92,04 |
18.10.24 21:31:06 | 100 | 92,04 |
18.10.24 21:31:06 | 100 | 92,04 |
18.10.24 21:31:04 | 175 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 120 | 92,03 |
18.10.24 21:31:00 | 200 | 92,03 |
18.10.24 21:31:00 | 200 | 92,03 |