Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:50 | 100 | 92,07 |
18.10.24 21:33:50 | 100 | 92,07 |
18.10.24 21:33:50 | 100 | 92,06 |
18.10.24 21:33:50 | 100 | 92,06 |
18.10.24 21:33:50 | 100 | 92,06 |
18.10.24 21:33:50 | 100 | 92,07 |
18.10.24 21:33:49 | 125 | 92,07 |
18.10.24 21:33:44 | 535 | 92,06 |
18.10.24 21:33:38 | 228 | 92,07 |
18.10.24 21:33:37 | 500 | 92,07 |
18.10.24 21:33:33 | 100 | 92,07 |
18.10.24 21:33:33 | 100 | 92,07 |
18.10.24 21:33:31 | 100 | 92,07 |
18.10.24 21:33:31 | 200 | 92,07 |
18.10.24 21:33:31 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:31 | 100 | 92,08 |
18.10.24 21:33:31 | 100 | 92,07 |
18.10.24 21:33:31 | 100 | 92,08 |
18.10.24 21:33:31 | 100 | 92,07 |
18.10.24 21:33:31 | 123 | 92,07 |
18.10.24 21:33:31 | 295 | 92,08 |
18.10.24 21:33:31 | 200 | 92,07 |
18.10.24 21:33:31 | 100 | 92,07 |
18.10.24 21:33:31 | 100 | 92,07 |
18.10.24 21:33:28 | 100 | 92,07 |
18.10.24 21:33:28 | 100 | 92,07 |
18.10.24 21:33:28 | 100 | 92,07 |
18.10.24 21:33:28 | 100 | 92,07 |
18.10.24 21:33:28 | 122 | 92,07 |
18.10.24 21:33:28 | 208 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:28 | 450 | 92,07 |
18.10.24 21:33:28 | 450 | 92,07 |
18.10.24 21:33:28 | 100 | 92,07 |
18.10.24 21:33:26 | 100 | 92,07 |
18.10.24 21:33:22 | 229 | 92,07 |
18.10.24 21:33:20 | 100 | 92,06 |
18.10.24 21:33:06 | 100 | 92,07 |
18.10.24 21:33:02 | 201 | 92,07 |
18.10.24 21:33:02 | 100 | 92,07 |
18.10.24 21:33:02 | 150 | 92,07 |
18.10.24 21:32:56 | 230 | 92,07 |
18.10.24 21:32:55 | 100 | 92,07 |
18.10.24 21:32:50 | 200 | 92,07 |
18.10.24 21:32:46 | 100 | 92,07 |
18.10.24 21:32:46 | 400 | 92,07 |