Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:10 | 100 | 92,04 |
18.10.24 21:36:10 | 100 | 92,04 |
18.10.24 21:36:10 | 200 | 92,04 |
18.10.24 21:36:10 | 100 | 92,04 |
18.10.24 21:36:10 | 100 | 92,04 |
18.10.24 21:36:08 | 100 | 92,05 |
18.10.24 21:36:07 | 100 | 92,05 |
18.10.24 21:36:06 | 134 | 92,05 |
18.10.24 21:36:04 | 113 | 92,05 |
18.10.24 21:36:04 | 100 | 92,05 |
18.10.24 21:36:03 | 100 | 92,05 |
18.10.24 21:36:03 | 100 | 92,05 |
18.10.24 21:36:03 | 200 | 92,05 |
18.10.24 21:36:00 | 100 | 92,05 |
18.10.24 21:36:00 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:48 | 233 | 92,05 |
18.10.24 21:35:40 | 109 | 92,05 |
18.10.24 21:35:37 | 100 | 92,05 |
18.10.24 21:35:37 | 100 | 92,05 |
18.10.24 21:35:37 | 100 | 92,05 |
18.10.24 21:35:37 | 100 | 92,06 |
18.10.24 21:35:37 | 100 | 92,06 |
18.10.24 21:35:35 | 100 | 92,06 |
18.10.24 21:35:35 | 100 | 92,06 |
18.10.24 21:35:34 | 100 | 92,06 |
18.10.24 21:35:34 | 200 | 92,06 |
18.10.24 21:35:34 | 100 | 92,05 |
18.10.24 21:35:34 | 366 | 92,05 |
18.10.24 21:35:30 | 201 | 92,05 |
18.10.24 21:35:26 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:26 | 100 | 92,04 |
18.10.24 21:35:26 | 100 | 92,04 |
18.10.24 21:35:26 | 100 | 92,04 |
18.10.24 21:35:26 | 124 | 92,04 |
18.10.24 21:35:26 | 200 | 92,04 |
18.10.24 21:35:26 | 100 | 92,04 |
18.10.24 21:35:21 | 200 | 92,03 |
18.10.24 21:35:17 | 223 | 92,04 |
18.10.24 21:35:17 | 100 | 92,05 |
18.10.24 21:35:17 | 100 | 92,05 |
18.10.24 21:35:15 | 100 | 92,06 |
18.10.24 21:35:15 | 100 | 92,06 |
18.10.24 21:35:15 | 100 | 92,05 |
18.10.24 21:35:13 | 110 | 92,06 |
18.10.24 21:35:13 | 100 | 92,06 |