Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:11 | 100 | 92,06 |
18.10.24 21:35:11 | 100 | 92,06 |
18.10.24 21:35:11 | 100 | 92,07 |
18.10.24 21:35:11 | 100 | 92,06 |
18.10.24 21:35:11 | 100 | 92,07 |
18.10.24 21:35:11 | 100 | 92,06 |
18.10.24 21:35:11 | 177 | 92,06 |
18.10.24 21:35:11 | 100 | 92,06 |
18.10.24 21:35:10 | 156 | 92,07 |
18.10.24 21:35:09 | 100 | 92,07 |
18.10.24 21:35:09 | 100 | 92,07 |
18.10.24 21:35:06 | 162 | 92,07 |
18.10.24 21:35:04 | 300 | 92,06 |
18.10.24 21:35:03 | 201 | 92,07 |
18.10.24 21:35:03 | 199 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:03 | 400 | 92,07 |
18.10.24 21:35:03 | 100 | 92,07 |
18.10.24 21:35:02 | 100 | 92,06 |
18.10.24 21:35:01 | 1,00 Tsd. | 92,06 |
18.10.24 21:34:59 | 100 | 92,06 |
18.10.24 21:34:59 | 100 | 92,07 |
18.10.24 21:34:59 | 190 | 92,07 |
18.10.24 21:34:59 | 285 | 92,07 |
18.10.24 21:34:59 | 200 | 92,07 |
18.10.24 21:34:59 | 570 | 92,07 |
18.10.24 21:34:59 | 273 | 92,06 |
18.10.24 21:34:59 | 200 | 92,06 |
18.10.24 21:34:57 | 100 | 92,07 |
18.10.24 21:34:57 | 100 | 92,06 |
18.10.24 21:34:57 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:57 | 100 | 92,06 |
18.10.24 21:34:57 | 100 | 92,06 |
18.10.24 21:34:55 | 100 | 92,07 |
18.10.24 21:34:55 | 100 | 92,06 |
18.10.24 21:34:54 | 485 | 92,07 |
18.10.24 21:34:54 | 100 | 92,06 |
18.10.24 21:34:54 | 100 | 92,06 |
18.10.24 21:34:53 | 100 | 92,07 |
18.10.24 21:34:53 | 100 | 92,07 |
18.10.24 21:34:53 | 200 | 92,07 |
18.10.24 21:34:53 | 300 | 92,07 |
18.10.24 21:34:53 | 500 | 92,07 |
18.10.24 21:34:53 | 500 | 92,07 |
18.10.24 21:34:53 | 151 | 92,07 |
18.10.24 21:34:53 | 100 | 92,07 |