Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:44 | 162 | 92,06 |
18.10.24 21:32:40 | 100 | 92,06 |
18.10.24 21:32:40 | 100 | 92,06 |
18.10.24 21:32:39 | 200 | 92,07 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,07 |
18.10.24 21:32:37 | 100 | 92,07 |
18.10.24 21:32:37 | 100 | 92,07 |
18.10.24 21:32:37 | 100 | 92,07 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,06 |
18.10.24 21:32:37 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:33 | 100 | 92,05 |
18.10.24 21:32:33 | 100 | 92,06 |
18.10.24 21:32:33 | 100 | 92,06 |
18.10.24 21:32:33 | 100 | 92,06 |
18.10.24 21:32:33 | 100 | 92,06 |
18.10.24 21:32:33 | 100 | 92,06 |
18.10.24 21:32:33 | 200 | 92,06 |
18.10.24 21:32:30 | 100 | 92,05 |
18.10.24 21:32:29 | 100 | 92,05 |
18.10.24 21:32:29 | 100 | 92,05 |
18.10.24 21:32:22 | 100 | 92,05 |
18.10.24 21:32:22 | 350 | 92,05 |
18.10.24 21:32:22 | 600 | 92,05 |
18.10.24 21:32:21 | 100 | 92,05 |
18.10.24 21:32:21 | 191 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:21 | 440 | 92,04 |
18.10.24 21:32:20 | 191 | 92,04 |
18.10.24 21:32:15 | 100 | 92,05 |
18.10.24 21:32:15 | 100 | 92,05 |
18.10.24 21:32:15 | 150 | 92,06 |
18.10.24 21:32:15 | 100 | 92,06 |
18.10.24 21:32:15 | 100 | 92,06 |
18.10.24 21:32:15 | 100 | 92,05 |
18.10.24 21:32:15 | 200 | 92,05 |
18.10.24 21:32:15 | 100 | 92,05 |
18.10.24 21:32:15 | 100 | 92,05 |
18.10.24 21:32:13 | 100 | 92,05 |
18.10.24 21:32:12 | 156 | 92,05 |
18.10.24 21:32:12 | 400 | 92,06 |
18.10.24 21:32:12 | 300 | 92,06 |