Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:09 | 101 | 92,06 |
18.10.24 21:32:06 | 212 | 92,06 |
18.10.24 21:32:04 | 100 | 92,06 |
18.10.24 21:32:04 | 100 | 92,06 |
18.10.24 21:32:03 | 100 | 92,06 |
18.10.24 21:32:03 | 398 | 92,05 |
18.10.24 21:32:03 | 126 | 92,05 |
18.10.24 21:32:03 | 100 | 92,05 |
18.10.24 21:32:00 | 100 | 92,06 |
18.10.24 21:32:00 | 100 | 92,06 |
18.10.24 21:31:56 | 178 | 92,05 |
18.10.24 21:31:56 | 100 | 92,06 |
18.10.24 21:31:56 | 100 | 92,05 |
18.10.24 21:31:56 | 114 | 92,05 |
18.10.24 21:31:56 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:56 | 168 | 92,06 |
18.10.24 21:31:53 | 200 | 92,06 |
18.10.24 21:31:50 | 100 | 92,06 |
18.10.24 21:31:47 | 500 | 92,07 |
18.10.24 21:31:47 | 240 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,07 |
18.10.24 21:31:47 | 100 | 92,07 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 116 | 92,07 |
18.10.24 21:31:47 | 100 | 92,05 |
18.10.24 21:31:47 | 200 | 92,05 |
18.10.24 21:31:47 | 100 | 92,05 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:47 | 100 | 92,06 |
18.10.24 21:31:42 | 215 | 92,07 |
18.10.24 21:31:42 | 100 | 92,07 |
18.10.24 21:31:42 | 100 | 92,07 |
18.10.24 21:31:42 | 100 | 92,07 |
18.10.24 21:31:42 | 100 | 92,07 |
18.10.24 21:31:41 | 201 | 92,06 |
18.10.24 21:31:40 | 100 | 92,07 |
18.10.24 21:31:40 | 100 | 92,07 |
18.10.24 21:31:40 | 100 | 92,06 |