Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 100 | 92,03 |
18.10.24 21:31:00 | 200 | 92,03 |
18.10.24 21:31:00 | 300 | 92,03 |
18.10.24 21:31:00 | 300 | 92,03 |
18.10.24 21:30:59 | 100 | 92,03 |
18.10.24 21:30:59 | 100 | 92,02 |
18.10.24 21:30:58 | 125 | 92,03 |
18.10.24 21:30:58 | 100 | 92,02 |
18.10.24 21:30:57 | 100 | 92,02 |
18.10.24 21:30:57 | 100 | 92,02 |
18.10.24 21:30:57 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:57 | 100 | 92,03 |
18.10.24 21:30:57 | 100 | 92,02 |
18.10.24 21:30:57 | 100 | 92,03 |
18.10.24 21:30:57 | 100 | 92,02 |
18.10.24 21:30:57 | 100 | 92,02 |
18.10.24 21:30:57 | 103 | 92,02 |
18.10.24 21:30:55 | 202 | 92,03 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:55 | 100 | 92,04 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:55 | 100 | 92,03 |
18.10.24 21:30:54 | 300 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 500 | 92,04 |
18.10.24 21:30:53 | 100 | 92,03 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,05 |
18.10.24 21:30:53 | 100 | 92,05 |
18.10.24 21:30:53 | 100 | 92,05 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,05 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |