Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 101 | 92,04 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:23 | 600 | 92,05 |
18.10.24 21:30:23 | 100 | 92,06 |
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:23 | 150 | 92,05 |
18.10.24 21:30:23 | 150 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:23 | 100 | 92,06 |
18.10.24 21:30:23 | 150 | 92,05 |
18.10.24 21:30:23 | 100 | 92,06 |
18.10.24 21:30:23 | 100 | 92,06 |
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:23 | 100 | 92,05 |
18.10.24 21:30:22 | 200 | 92,06 |
18.10.24 21:30:22 | 100 | 92,05 |
18.10.24 21:30:21 | 100 | 92,06 |
18.10.24 21:30:13 | 222 | 92,06 |
18.10.24 21:30:13 | 141 | 92,06 |
18.10.24 21:30:12 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:10 | 100 | 92,06 |
18.10.24 21:30:09 | 100 | 92,06 |
18.10.24 21:30:09 | 100 | 92,06 |
18.10.24 21:30:09 | 100 | 92,05 |
18.10.24 21:30:09 | 100 | 92,05 |
18.10.24 21:30:09 | 100 | 92,05 |
18.10.24 21:30:07 | 200 | 92,06 |
18.10.24 21:30:07 | 100 | 92,05 |
18.10.24 21:30:06 | 100 | 92,06 |
18.10.24 21:30:06 | 100 | 92,06 |
18.10.24 21:30:04 | 100 | 92,06 |
18.10.24 21:30:04 | 100 | 92,05 |
18.10.24 21:30:04 | 100 | 92,06 |
18.10.24 21:30:04 | 100 | 92,06 |
18.10.24 21:30:04 | 100 | 92,06 |