Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:49 | 100 | 92,09 |
18.10.24 21:28:49 | 100 | 92,08 |
18.10.24 21:28:49 | 200 | 92,08 |
18.10.24 21:28:49 | 100 | 92,08 |
18.10.24 21:28:49 | 100 | 92,08 |
18.10.24 21:28:49 | 100 | 92,08 |
18.10.24 21:28:42 | 200 | 92,09 |
18.10.24 21:28:40 | 100 | 92,09 |
18.10.24 21:28:40 | 500 | 92,09 |
18.10.24 21:28:40 | 100 | 92,09 |
18.10.24 21:28:40 | 100 | 92,09 |
18.10.24 21:28:40 | 100 | 92,09 |
18.10.24 21:28:40 | 100 | 92,09 |
18.10.24 21:28:40 | 100 | 92,08 |
18.10.24 21:28:40 | 203 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:35 | 100 | 92,08 |
18.10.24 21:28:35 | 100 | 92,08 |
18.10.24 21:28:35 | 100 | 92,08 |
18.10.24 21:28:35 | 103 | 92,08 |
18.10.24 21:28:35 | 299 | 92,08 |
18.10.24 21:28:35 | 100 | 92,08 |
18.10.24 21:28:14 | 100 | 92,07 |
18.10.24 21:28:13 | 100 | 92,08 |
18.10.24 21:28:06 | 500 | 92,08 |
18.10.24 21:28:00 | 200 | 92,08 |
18.10.24 21:28:00 | 100 | 92,08 |
18.10.24 21:28:00 | 100 | 92,08 |
18.10.24 21:27:57 | 100 | 92,08 |
18.10.24 21:27:55 | 147 | 92,08 |
18.10.24 21:27:55 | 112 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:55 | 100 | 92,08 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,08 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:55 | 100 | 92,07 |
18.10.24 21:27:50 | 100 | 92,07 |
18.10.24 21:27:50 | 100 | 92,07 |