Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:49 | 104 | 92,02 |
18.10.24 21:25:27 | 100 | 92,01 |
18.10.24 21:25:21 | 112 | 92,01 |
18.10.24 21:25:12 | 102 | 92,02 |
18.10.24 21:25:12 | 100 | 92,02 |
18.10.24 21:25:12 | 100 | 92,02 |
18.10.24 21:25:12 | 100 | 92,02 |
18.10.24 21:25:12 | 100 | 92,02 |
18.10.24 21:25:12 | 100 | 92,02 |
18.10.24 21:25:12 | 270 | 92,02 |
18.10.24 21:25:12 | 207 | 92,02 |
18.10.24 21:25:06 | 200 | 92,02 |
18.10.24 21:25:06 | 108 | 92,03 |
18.10.24 21:25:06 | 100 | 92,03 |
18.10.24 21:25:06 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:06 | 100 | 92,03 |
18.10.24 21:25:06 | 100 | 92,03 |
18.10.24 21:25:06 | 100 | 92,03 |
18.10.24 21:25:06 | 300 | 92,03 |
18.10.24 21:25:06 | 300 | 92,03 |
18.10.24 21:25:06 | 300 | 92,03 |
18.10.24 21:25:04 | 180 | 92,02 |
18.10.24 21:24:58 | 200 | 92,02 |
18.10.24 21:24:53 | 135 | 92,02 |
18.10.24 21:24:21 | 100 | 92,02 |
18.10.24 21:24:19 | 126 | 92,02 |
18.10.24 21:24:06 | 100 | 92,02 |
18.10.24 21:24:06 | 100 | 92,02 |
18.10.24 21:24:06 | 100 | 92,03 |
18.10.24 21:24:04 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:04 | 100 | 92,02 |
18.10.24 21:24:04 | 100 | 92,02 |
18.10.24 21:24:04 | 100 | 92,02 |
18.10.24 21:24:04 | 100 | 92,02 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 167 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:24:04 | 100 | 92,01 |
18.10.24 21:23:58 | 100 | 92,01 |
18.10.24 21:23:58 | 1,27 Tsd. | 92,00 |
18.10.24 21:23:56 | 200 | 92,00 |