Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:26 | 100 | 91,97 |
18.10.24 21:23:26 | 100 | 92,00 |
18.10.24 21:23:25 | 100 | 91,98 |
18.10.24 21:23:25 | 100 | 91,98 |
18.10.24 21:23:25 | 100 | 91,99 |
18.10.24 21:23:25 | 100 | 91,99 |
18.10.24 21:23:25 | 100 | 91,99 |
18.10.24 21:23:25 | 100 | 91,98 |
18.10.24 21:23:25 | 100 | 92,00 |
18.10.24 21:23:25 | 100 | 91,99 |
18.10.24 21:23:25 | 2,28 Tsd. | 92,00 |
18.10.24 21:23:25 | 400 | 92,00 |
18.10.24 21:23:25 | 200 | 92,00 |
18.10.24 21:23:25 | 110 | 92,00 |
18.10.24 21:23:25 | 100 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:25 | 100 | 92,00 |
18.10.24 21:23:25 | 200 | 92,00 |
18.10.24 21:23:25 | 200 | 92,00 |
18.10.24 21:23:25 | 153 | 92,00 |
18.10.24 21:23:25 | 300 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 100 | 92,00 |
18.10.24 21:23:24 | 135 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 144 | 91,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 200 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 100 | 91,99 |
18.10.24 21:23:24 | 700 | 91,99 |
18.10.24 21:23:23 | 118 | 91,99 |
18.10.24 21:23:23 | 100 | 91,98 |
18.10.24 21:23:23 | 100 | 91,98 |
18.10.24 21:23:23 | 100 | 91,98 |
18.10.24 21:23:23 | 100 | 91,98 |
18.10.24 21:23:23 | 100 | 91,97 |
18.10.24 21:23:23 | 100 | 91,97 |
18.10.24 21:23:21 | 129 | 91,97 |