Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:00 | 200 | 92,00 |
18.10.24 21:22:00 | 200 | 92,00 |
18.10.24 21:22:00 | 200 | 92,00 |
18.10.24 21:22:00 | 100 | 91,99 |
18.10.24 21:22:00 | 200 | 92,00 |
18.10.24 21:21:54 | 100 | 92,00 |
18.10.24 21:21:52 | 100 | 92,00 |
18.10.24 21:21:42 | 201 | 92,00 |
18.10.24 21:21:41 | 100 | 92,00 |
18.10.24 21:21:34 | 154 | 92,00 |
18.10.24 21:21:31 | 100 | 92,00 |
18.10.24 21:21:31 | 100 | 92,00 |
18.10.24 21:21:30 | 105 | 92,00 |
18.10.24 21:21:30 | 100 | 92,00 |
18.10.24 21:21:29 | 192 | 92,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:24 | 182 | 92,00 |
18.10.24 21:21:23 | 100 | 92,00 |
18.10.24 21:21:23 | 100 | 92,00 |
18.10.24 21:21:18 | 100 | 92,00 |
18.10.24 21:21:17 | 100 | 92,00 |
18.10.24 21:21:17 | 100 | 92,00 |
18.10.24 21:21:16 | 100 | 92,01 |
18.10.24 21:21:16 | 100 | 92,00 |
18.10.24 21:21:16 | 100 | 92,00 |
18.10.24 21:21:16 | 100 | 92,00 |
18.10.24 21:21:16 | 100 | 92,00 |
18.10.24 21:21:16 | 100 | 92,00 |
18.10.24 21:21:15 | 400 | 92,01 |
18.10.24 21:21:15 | 100 | 92,01 |
18.10.24 21:21:15 | 102 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:10 | 100 | 92,01 |
18.10.24 21:21:03 | 100 | 92,01 |
18.10.24 21:21:02 | 207 | 92,01 |
18.10.24 21:20:59 | 300 | 92,01 |
18.10.24 21:20:57 | 1,70 Tsd. | 92,01 |
18.10.24 21:20:57 | 100 | 92,01 |
18.10.24 21:20:57 | 200 | 92,01 |
18.10.24 21:20:57 | 366 | 92,01 |
18.10.24 21:20:52 | 100 | 92,00 |
18.10.24 21:20:52 | 200 | 92,00 |
18.10.24 21:20:52 | 100 | 92,00 |
18.10.24 21:20:47 | 100 | 92,01 |
18.10.24 21:20:47 | 100 | 92,01 |
18.10.24 21:20:47 | 200 | 92,01 |
18.10.24 21:20:47 | 100 | 92,01 |