Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:50 | 300 | 90,91 |
17:36:47 | 100 | 90,90 |
17:36:46 | 200 | 90,91 |
17:36:45 | 200 | 90,91 |
17:36:39 | 200 | 90,90 |
17:36:35 | 250 | 90,91 |
17:36:33 | 250 | 90,91 |
17:36:28 | 350 | 90,92 |
17:36:28 | 100 | 90,90 |
17:36:28 | 100 | 90,90 |
17:36:28 | 200 | 90,92 |
17:36:28 | 100 | 90,89 |
17:36:28 | 100 | 90,90 |
17:36:28 | 100 | 90,90 |
17:36:28 | 100 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | 100 | 90,86 |
17:36:28 | 100 | 90,88 |
17:36:28 | 100 | 90,88 |
17:36:28 | 100 | 90,87 |
17:36:28 | 100 | 90,86 |
17:36:28 | 332 | 90,86 |
17:36:28 | 300 | 90,86 |
17:36:28 | 204 | 90,86 |
17:36:28 | 300 | 90,86 |
17:36:24 | 100 | 90,85 |
17:36:24 | 101 | 90,85 |
17:36:22 | 100 | 90,85 |
17:36:17 | 100 | 90,85 |
17:36:17 | 100 | 90,85 |
17:36:15 | 100 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | 100 | 90,86 |
17:36:06 | 100 | 90,87 |
17:35:56 | 100 | 90,87 |
17:35:53 | 100 | 90,87 |
17:35:50 | 423 | 90,87 |
17:35:46 | 500 | 90,88 |
17:35:46 | 100 | 90,86 |
17:35:42 | 100 | 90,88 |
17:35:42 | 300 | 90,87 |
17:35:40 | 100 | 90,88 |
17:35:29 | 100 | 90,91 |
17:35:23 | 160 | 90,93 |
17:35:16 | 100 | 90,95 |
17:35:16 | 100 | 90,96 |
17:35:05 | 100 | 90,97 |