Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | 231 | 91,00 |
17:28:14 | 100 | 91,00 |
17:28:14 | 217 | 91,00 |
17:28:14 | 200 | 91,00 |
17:28:14 | 100 | 91,00 |
17:28:14 | 100 | 91,00 |
17:28:14 | 645 | 91,00 |
17:28:14 | 100 | 91,00 |
17:28:14 | 100 | 91,01 |
17:28:14 | 100 | 91,01 |
17:28:08 | 108 | 91,02 |
17:28:08 | 100 | 91,02 |
17:28:08 | 100 | 91,02 |
17:28:08 | 100 | 91,02 |
17:28:07 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:04 | 100 | 91,03 |
17:27:58 | 150 | 91,04 |
17:27:58 | 100 | 91,04 |
17:27:58 | 100 | 91,04 |
17:27:58 | 200 | 91,05 |
17:27:58 | 100 | 91,06 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,05 |
17:27:58 | 100 | 91,06 |
17:27:58 | 244 | 91,05 |
17:27:58 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:58 | 100 | 91,06 |
17:27:56 | 100 | 91,09 |
17:27:56 | 100 | 91,07 |
17:27:56 | 100 | 91,09 |
17:27:56 | 100 | 91,09 |
17:27:56 | 100 | 91,09 |
17:27:56 | 100 | 91,10 |
17:27:56 | 100 | 91,10 |
17:27:56 | 104 | 91,09 |
17:27:56 | 100 | 91,08 |
17:27:56 | 100 | 91,09 |
17:27:56 | 300 | 91,08 |
17:27:56 | 118 | 91,09 |
17:27:56 | 100 | 91,10 |
17:27:56 | 161 | 91,10 |