Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:36 | 135 | 92,03 |
18.10.24 21:26:35 | 100 | 92,03 |
18.10.24 21:26:20 | 423 | 92,02 |
18.10.24 21:26:19 | 100 | 92,02 |
18.10.24 21:26:19 | 100 | 92,02 |
18.10.24 21:26:19 | 100 | 92,02 |
18.10.24 21:26:19 | 100 | 92,02 |
18.10.24 21:26:16 | 100 | 92,02 |
18.10.24 21:26:15 | 100 | 92,02 |
18.10.24 21:26:04 | 217 | 92,03 |
18.10.24 21:26:04 | 100 | 92,03 |
18.10.24 21:26:03 | 100 | 92,02 |
18.10.24 21:26:03 | 100 | 92,02 |
18.10.24 21:26:03 | 100 | 92,02 |
18.10.24 21:26:03 | 100 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:01 | 100 | 92,03 |
18.10.24 21:26:00 | 100 | 92,02 |
18.10.24 21:26:00 | 300 | 92,03 |
18.10.24 21:26:00 | 190 | 92,03 |
18.10.24 21:26:00 | 100 | 92,02 |
18.10.24 21:26:00 | 100 | 92,03 |
18.10.24 21:26:00 | 100 | 92,03 |
18.10.24 21:26:00 | 100 | 92,02 |
18.10.24 21:26:00 | 210 | 92,02 |
18.10.24 21:25:57 | 100 | 92,03 |
18.10.24 21:25:56 | 231 | 92,03 |
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:56 | 100 | 92,04 |
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:56 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:56 | 100 | 92,03 |
18.10.24 21:25:55 | 100 | 92,03 |
18.10.24 21:25:51 | 100 | 92,03 |
18.10.24 21:25:51 | 100 | 92,03 |
18.10.24 21:25:51 | 100 | 92,03 |
18.10.24 21:25:51 | 100 | 92,03 |
18.10.24 21:25:51 | 100 | 92,03 |
18.10.24 21:25:50 | 800 | 92,03 |
18.10.24 21:25:49 | 100 | 92,02 |
18.10.24 21:25:49 | 164 | 92,02 |
18.10.24 21:25:49 | 100 | 92,02 |
18.10.24 21:25:49 | 100 | 92,02 |