Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:16 | 100 | 92,05 |
18.10.24 21:27:16 | 294 | 92,05 |
18.10.24 21:27:16 | 678 | 92,05 |
18.10.24 21:27:16 | 144 | 92,05 |
18.10.24 21:27:15 | 100 | 92,05 |
18.10.24 21:27:15 | 100 | 92,05 |
18.10.24 21:27:14 | 103 | 92,05 |
18.10.24 21:27:14 | 300 | 92,05 |
18.10.24 21:27:14 | 100 | 92,04 |
18.10.24 21:27:14 | 100 | 92,04 |
18.10.24 21:27:14 | 100 | 92,04 |
18.10.24 21:27:14 | 300 | 92,04 |
18.10.24 21:27:14 | 100 | 92,05 |
18.10.24 21:27:14 | 400 | 92,04 |
18.10.24 21:27:11 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:00 | 100 | 92,04 |
18.10.24 21:27:00 | 110 | 92,05 |
18.10.24 21:26:51 | 128 | 92,05 |
18.10.24 21:26:51 | 100 | 92,04 |
18.10.24 21:26:51 | 100 | 92,04 |
18.10.24 21:26:51 | 100 | 92,04 |
18.10.24 21:26:51 | 172 | 92,04 |
18.10.24 21:26:51 | 100 | 92,04 |
18.10.24 21:26:50 | 100 | 92,05 |
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 200 | 92,04 |
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 100 | 92,05 |
18.10.24 21:26:50 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 109 | 92,04 |
18.10.24 21:26:50 | 100 | 92,04 |
18.10.24 21:26:50 | 100 | 92,05 |
18.10.24 21:26:49 | 100 | 92,05 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:49 | 100 | 92,04 |
18.10.24 21:26:46 | 100 | 92,03 |
18.10.24 21:26:46 | 100 | 92,03 |
18.10.24 21:26:36 | 100 | 92,02 |