Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:50 | 382 | 92,07 |
18.10.24 21:27:44 | 100 | 92,07 |
18.10.24 21:27:44 | 500 | 92,07 |
18.10.24 21:27:44 | 100 | 92,06 |
18.10.24 21:27:44 | 100 | 92,07 |
18.10.24 21:27:44 | 100 | 92,07 |
18.10.24 21:27:44 | 100 | 92,06 |
18.10.24 21:27:44 | 174 | 92,06 |
18.10.24 21:27:44 | 120 | 92,07 |
18.10.24 21:27:44 | 100 | 92,06 |
18.10.24 21:27:44 | 100 | 92,06 |
18.10.24 21:27:43 | 1,00 Tsd. | 92,07 |
18.10.24 21:27:35 | 100 | 92,07 |
18.10.24 21:27:35 | 415 | 92,07 |
18.10.24 21:27:32 | 250 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:32 | 100 | 92,06 |
18.10.24 21:27:24 | 179 | 92,06 |
18.10.24 21:27:24 | 100 | 92,05 |
18.10.24 21:27:23 | 100 | 92,06 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 100 | 92,06 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 100 | 92,06 |
18.10.24 21:27:23 | 100 | 92,06 |
18.10.24 21:27:23 | 100 | 92,06 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 200 | 92,05 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 172 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:23 | 113 | 92,05 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:23 | 100 | 92,05 |
18.10.24 21:27:19 | 200 | 92,06 |
18.10.24 21:27:19 | 200 | 92,06 |
18.10.24 21:27:19 | 100 | 92,06 |
18.10.24 21:27:19 | 100 | 92,06 |
18.10.24 21:27:17 | 105 | 92,06 |
18.10.24 21:27:16 | 100 | 92,05 |
18.10.24 21:27:16 | 100 | 92,05 |
18.10.24 21:27:16 | 1,95 Tsd. | 92,05 |
18.10.24 21:27:16 | 150 | 92,05 |
18.10.24 21:27:16 | 120 | 92,05 |
18.10.24 21:27:16 | 100 | 92,05 |
18.10.24 21:27:16 | 100 | 92,05 |