Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:04 | 100 | 92,06 |
18.10.24 21:30:04 | 100 | 92,05 |
18.10.24 21:30:04 | 100 | 92,05 |
18.10.24 21:30:04 | 100 | 92,05 |
18.10.24 21:30:04 | 100 | 92,05 |
18.10.24 21:30:04 | 107 | 92,06 |
18.10.24 21:30:04 | 744 | 92,05 |
18.10.24 21:30:00 | 400 | 92,07 |
18.10.24 21:30:00 | 100 | 92,07 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,07 |
18.10.24 21:30:00 | 100 | 92,07 |
18.10.24 21:30:00 | 100 | 92,07 |
18.10.24 21:30:00 | 100 | 92,07 |
18.10.24 21:30:00 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:30:00 | 100 | 92,06 |
18.10.24 21:29:58 | 127 | 92,07 |
18.10.24 21:29:50 | 200 | 92,07 |
18.10.24 21:29:50 | 400 | 92,06 |
18.10.24 21:29:36 | 100 | 92,07 |
18.10.24 21:29:36 | 128 | 92,07 |
18.10.24 21:29:36 | 100 | 92,07 |
18.10.24 21:29:36 | 100 | 92,07 |
18.10.24 21:29:24 | 100 | 92,07 |
18.10.24 21:29:22 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:18 | 100 | 92,07 |
18.10.24 21:29:13 | 143 | 92,07 |
18.10.24 21:29:13 | 300 | 92,07 |
18.10.24 21:29:13 | 184 | 92,07 |
18.10.24 21:29:13 | 100 | 92,07 |
18.10.24 21:29:13 | 100 | 92,06 |
18.10.24 21:29:13 | 100 | 92,06 |
18.10.24 21:29:12 | 100 | 92,07 |
18.10.24 21:29:12 | 100 | 92,07 |
18.10.24 21:29:12 | 100 | 92,06 |
18.10.24 21:29:12 | 100 | 92,06 |
18.10.24 21:29:12 | 100 | 92,06 |
18.10.24 21:29:12 | 100 | 92,06 |
18.10.24 21:29:12 | 100 | 92,06 |
18.10.24 21:29:12 | 222 | 92,07 |