Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:53 | 300 | 92,04 |
18.10.24 21:30:53 | 173 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:53 | 100 | 92,04 |
18.10.24 21:30:51 | 100 | 92,05 |
18.10.24 21:30:45 | 100 | 92,05 |
18.10.24 21:30:43 | 133 | 92,05 |
18.10.24 21:30:43 | 120 | 92,05 |
18.10.24 21:30:35 | 193 | 92,05 |
18.10.24 21:30:34 | 100 | 92,05 |
18.10.24 21:30:33 | 100 | 92,05 |
18.10.24 21:30:30 | 217 | 92,05 |
18.10.24 21:30:30 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 160 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:29 | 100 | 92,04 |
18.10.24 21:30:28 | 150 | 92,04 |
18.10.24 21:30:26 | 100 | 92,04 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,04 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,03 |
18.10.24 21:30:26 | 100 | 92,02 |
18.10.24 21:30:26 | 100 | 92,02 |
18.10.24 21:30:24 | 700 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,05 |
18.10.24 21:30:24 | 100 | 92,04 |
18.10.24 21:30:24 | 100 | 92,04 |