Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:53 | 100 | 92,07 |
18.10.24 21:34:53 | 100 | 92,07 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 100 | 92,07 |
18.10.24 21:34:53 | 412 | 92,07 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 400 | 92,07 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 400 | 92,07 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:53 | 100 | 92,06 |
18.10.24 21:34:51 | 229 | 92,07 |
18.10.24 21:34:41 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:41 | 100 | 92,07 |
18.10.24 21:34:41 | 347 | 92,07 |
18.10.24 21:34:40 | 275 | 92,07 |
18.10.24 21:34:39 | 207 | 92,07 |
18.10.24 21:34:38 | 100 | 92,06 |
18.10.24 21:34:34 | 100 | 92,06 |
18.10.24 21:34:34 | 100 | 92,06 |
18.10.24 21:34:34 | 100 | 92,06 |
18.10.24 21:34:34 | 200 | 92,06 |
18.10.24 21:34:28 | 233 | 92,06 |
18.10.24 21:34:27 | 300 | 92,06 |
18.10.24 21:34:27 | 100 | 92,05 |
18.10.24 21:34:27 | 100 | 92,05 |
18.10.24 21:34:27 | 100 | 92,05 |
18.10.24 21:34:24 | 149 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:22 | 125 | 92,04 |
18.10.24 21:34:17 | 100 | 92,05 |
18.10.24 21:34:17 | 100 | 92,05 |
18.10.24 21:34:10 | 100 | 92,03 |
18.10.24 21:34:10 | 100 | 92,04 |
18.10.24 21:34:10 | 200 | 92,04 |
18.10.24 21:34:10 | 200 | 92,04 |
18.10.24 21:34:10 | 100 | 92,04 |
18.10.24 21:34:10 | 100 | 92,03 |
18.10.24 21:34:10 | 340 | 92,04 |
18.10.24 21:34:10 | 100 | 92,03 |
18.10.24 21:34:10 | 100 | 92,03 |
18.10.24 21:34:10 | 100 | 92,03 |
18.10.24 21:34:09 | 129 | 92,03 |
18.10.24 21:34:03 | 197 | 92,03 |