Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:40 | 100 | 92,06 |
18.10.24 21:37:40 | 120 | 92,06 |
18.10.24 21:37:38 | 233 | 92,06 |
18.10.24 21:37:36 | 179 | 92,06 |
18.10.24 21:37:35 | 100 | 92,06 |
18.10.24 21:37:35 | 100 | 92,06 |
18.10.24 21:37:23 | 100 | 92,06 |
18.10.24 21:37:23 | 100 | 92,06 |
18.10.24 21:37:15 | 155 | 92,06 |
18.10.24 21:37:15 | 100 | 92,06 |
18.10.24 21:37:15 | 100 | 92,06 |
18.10.24 21:37:13 | 100 | 92,06 |
18.10.24 21:37:09 | 102 | 92,06 |
18.10.24 21:37:04 | 100 | 92,06 |
18.10.24 21:37:04 | 170 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:04 | 500 | 92,06 |
18.10.24 21:37:04 | 100 | 92,06 |
18.10.24 21:37:04 | 100 | 92,06 |
18.10.24 21:37:04 | 100 | 92,06 |
18.10.24 21:37:03 | 100 | 92,06 |
18.10.24 21:37:03 | 100 | 92,06 |
18.10.24 21:37:00 | 200 | 92,06 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:55 | 103 | 92,05 |
18.10.24 21:36:55 | 103 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:55 | 103 | 92,05 |
18.10.24 21:36:55 | 100 | 92,05 |
18.10.24 21:36:48 | 158 | 92,05 |
18.10.24 21:36:48 | 100 | 92,05 |
18.10.24 21:36:46 | 115 | 92,05 |
18.10.24 21:36:45 | 228 | 92,05 |
18.10.24 21:36:41 | 100 | 92,05 |
18.10.24 21:36:41 | 100 | 92,05 |
18.10.24 21:36:37 | 100 | 92,05 |
18.10.24 21:36:37 | 100 | 92,05 |
18.10.24 21:36:35 | 400 | 92,05 |
18.10.24 21:36:35 | 100 | 92,05 |