Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:32 | 100 | 92,09 |
18.10.24 21:38:29 | 403 | 92,09 |
18.10.24 21:38:29 | 100 | 92,08 |
18.10.24 21:38:29 | 100 | 92,08 |
18.10.24 21:38:29 | 100 | 92,08 |
18.10.24 21:38:29 | 100 | 92,08 |
18.10.24 21:38:29 | 199 | 92,08 |
18.10.24 21:38:29 | 100 | 92,08 |
18.10.24 21:38:29 | 100 | 92,07 |
18.10.24 21:38:27 | 100 | 92,08 |
18.10.24 21:38:27 | 100 | 92,08 |
18.10.24 21:38:26 | 300 | 92,08 |
18.10.24 21:38:26 | 100 | 92,07 |
18.10.24 21:38:26 | 100 | 92,06 |
18.10.24 21:38:26 | 100 | 92,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:26 | 100 | 92,07 |
18.10.24 21:38:25 | 100 | 92,08 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 140 | 92,08 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 100 | 92,06 |
18.10.24 21:38:25 | 218 | 92,06 |
18.10.24 21:38:25 | 200 | 92,07 |
18.10.24 21:38:25 | 300 | 92,08 |
18.10.24 21:38:25 | 126 | 92,08 |
18.10.24 21:38:25 | 300 | 92,08 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 300 | 92,08 |
18.10.24 21:38:25 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:25 | 293 | 92,07 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 230 | 92,08 |
18.10.24 21:38:25 | 200 | 92,08 |
18.10.24 21:38:25 | 112 | 92,07 |
18.10.24 21:38:25 | 500 | 92,08 |
18.10.24 21:38:25 | 100 | 92,07 |
18.10.24 21:38:25 | 192 | 92,08 |
18.10.24 21:38:25 | 132 | 92,08 |
18.10.24 21:38:25 | 293 | 92,09 |
18.10.24 21:38:25 | 100 | 92,08 |
18.10.24 21:38:25 | 100 | 92,08 |
18.10.24 21:38:25 | 100 | 92,09 |
18.10.24 21:38:25 | 188 | 92,09 |
18.10.24 21:38:25 | 100 | 92,09 |