Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:04 | 100 | 92,09 |
18.10.24 21:40:04 | 100 | 92,10 |
18.10.24 21:40:04 | 230 | 92,10 |
18.10.24 21:40:04 | 100 | 92,09 |
18.10.24 21:40:04 | 300 | 92,09 |
18.10.24 21:40:04 | 100 | 92,09 |
18.10.24 21:40:04 | 100 | 92,09 |
18.10.24 21:40:03 | 100 | 92,10 |
18.10.24 21:40:00 | 100 | 92,10 |
18.10.24 21:40:00 | 130 | 92,10 |
18.10.24 21:40:00 | 106 | 92,10 |
18.10.24 21:39:57 | 300 | 92,10 |
18.10.24 21:39:57 | 310 | 92,10 |
18.10.24 21:39:56 | 100 | 92,10 |
18.10.24 21:39:56 | 100 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:52 | 574 | 92,10 |
18.10.24 21:39:50 | 225 | 92,10 |
18.10.24 21:39:42 | 100 | 92,09 |
18.10.24 21:39:42 | 100 | 92,09 |
18.10.24 21:39:42 | 100 | 92,09 |
18.10.24 21:39:41 | 100 | 92,08 |
18.10.24 21:39:38 | 100 | 92,09 |
18.10.24 21:39:38 | 100 | 92,09 |
18.10.24 21:39:34 | 100 | 92,09 |
18.10.24 21:39:34 | 100 | 92,09 |
18.10.24 21:39:30 | 155 | 92,09 |
18.10.24 21:39:28 | 190 | 92,09 |
18.10.24 21:39:28 | 100 | 92,08 |
18.10.24 21:39:27 | 140 | 92,08 |
18.10.24 21:39:18 | 100 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:18 | 100 | 92,09 |
18.10.24 21:39:15 | 100 | 92,09 |
18.10.24 21:39:11 | 136 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,10 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,10 |
18.10.24 21:39:10 | 100 | 92,10 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 100 | 92,09 |
18.10.24 21:39:10 | 388 | 92,10 |