Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:28 | 100 | 92,08 |
18.10.24 21:41:25 | 290 | 92,10 |
18.10.24 21:41:25 | 116 | 92,10 |
18.10.24 21:41:25 | 100 | 92,09 |
18.10.24 21:41:25 | 100 | 92,09 |
18.10.24 21:41:25 | 200 | 92,09 |
18.10.24 21:41:25 | 100 | 92,09 |
18.10.24 21:41:25 | 100 | 92,09 |
18.10.24 21:41:25 | 100 | 92,09 |
18.10.24 21:41:21 | 369 | 92,10 |
18.10.24 21:41:21 | 100 | 92,10 |
18.10.24 21:41:18 | 100 | 92,09 |
18.10.24 21:41:18 | 100 | 92,10 |
18.10.24 21:41:17 | 325 | 92,09 |
18.10.24 21:41:17 | 100 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:17 | 100 | 92,10 |
18.10.24 21:41:17 | 194 | 92,10 |
18.10.24 21:41:17 | 100 | 92,09 |
18.10.24 21:41:17 | 100 | 92,09 |
18.10.24 21:41:17 | 475 | 92,09 |
18.10.24 21:41:16 | 199 | 92,10 |
18.10.24 21:41:12 | 100 | 92,09 |
18.10.24 21:41:12 | 300 | 92,09 |
18.10.24 21:41:12 | 100 | 92,09 |
18.10.24 21:41:12 | 100 | 92,09 |
18.10.24 21:41:12 | 188 | 92,09 |
18.10.24 21:41:12 | 196 | 92,09 |
18.10.24 21:41:12 | 303 | 92,09 |
18.10.24 21:41:12 | 303 | 92,09 |
18.10.24 21:41:12 | 275 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:10 | 100 | 92,09 |
18.10.24 21:41:10 | 100 | 92,08 |
18.10.24 21:41:10 | 100 | 92,08 |
18.10.24 21:41:10 | 100 | 92,08 |
18.10.24 21:41:10 | 100 | 92,08 |
18.10.24 21:41:09 | 261 | 92,08 |
18.10.24 21:41:06 | 500 | 92,08 |
18.10.24 21:41:06 | 100 | 92,08 |
18.10.24 21:41:06 | 100 | 92,08 |
18.10.24 21:41:06 | 100 | 92,08 |
18.10.24 21:41:06 | 100 | 92,08 |
18.10.24 21:41:06 | 100 | 92,08 |
18.10.24 21:41:06 | 150 | 92,08 |
18.10.24 21:41:06 | 100 | 92,07 |
18.10.24 21:41:06 | 100 | 92,09 |