Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:06 | 300 | 92,07 |
18.10.24 21:42:04 | 100 | 92,07 |
18.10.24 21:42:00 | 100 | 92,07 |
18.10.24 21:42:00 | 120 | 92,07 |
18.10.24 21:42:00 | 100 | 92,07 |
18.10.24 21:42:00 | 147 | 92,07 |
18.10.24 21:42:00 | 100 | 92,07 |
18.10.24 21:42:00 | 370 | 92,08 |
18.10.24 21:42:00 | 300 | 92,08 |
18.10.24 21:42:00 | 100 | 92,07 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 116 | 92,07 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 291 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 291 | 92,07 |
18.10.24 21:42:00 | 116 | 92,08 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 240 | 92,08 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 120 | 92,08 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 100 | 92,08 |
18.10.24 21:42:00 | 201 | 92,08 |
18.10.24 21:41:48 | 100 | 92,08 |
18.10.24 21:41:46 | 144 | 92,09 |
18.10.24 21:41:43 | 143 | 92,09 |
18.10.24 21:41:43 | 100 | 92,08 |
18.10.24 21:41:43 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:43 | 100 | 92,08 |
18.10.24 21:41:43 | 124 | 92,08 |
18.10.24 21:41:43 | 100 | 92,08 |
18.10.24 21:41:43 | 200 | 92,08 |
18.10.24 21:41:33 | 300 | 92,08 |
18.10.24 21:41:32 | 300 | 92,07 |
18.10.24 21:41:31 | 160 | 92,08 |
18.10.24 21:41:30 | 183 | 92,08 |
18.10.24 21:41:28 | 290 | 92,09 |
18.10.24 21:41:28 | 100 | 92,08 |
18.10.24 21:41:28 | 100 | 92,08 |
18.10.24 21:41:28 | 100 | 92,08 |
18.10.24 21:41:28 | 100 | 92,08 |
18.10.24 21:41:28 | 116 | 92,08 |
18.10.24 21:41:28 | 290 | 92,08 |