Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:02 | 200 | 92,10 |
18.10.24 21:44:00 | 100 | 92,10 |
18.10.24 21:44:00 | 270 | 92,10 |
18.10.24 21:44:00 | 400 | 92,10 |
18.10.24 21:43:58 | 100 | 92,10 |
18.10.24 21:43:57 | 100 | 92,09 |
18.10.24 21:43:57 | 100 | 92,10 |
18.10.24 21:43:57 | 200 | 92,10 |
18.10.24 21:43:57 | 100 | 92,10 |
18.10.24 21:43:57 | 200 | 92,10 |
18.10.24 21:43:57 | 200 | 92,10 |
18.10.24 21:43:57 | 200 | 92,10 |
18.10.24 21:43:57 | 116 | 92,10 |
18.10.24 21:43:55 | 162 | 92,10 |
18.10.24 21:43:48 | 450 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:48 | 100 | 92,10 |
18.10.24 21:43:48 | 100 | 92,09 |
18.10.24 21:43:48 | 100 | 92,10 |
18.10.24 21:43:47 | 124 | 92,10 |
18.10.24 21:43:47 | 100 | 92,10 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 200 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:47 | 500 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:47 | 235 | 92,09 |
18.10.24 21:43:47 | 100 | 92,09 |
18.10.24 21:43:43 | 100 | 92,09 |
18.10.24 21:43:43 | 100 | 92,09 |
18.10.24 21:43:40 | 100 | 92,09 |
18.10.24 21:43:40 | 146 | 92,09 |
18.10.24 21:43:40 | 100 | 92,09 |
18.10.24 21:43:34 | 100 | 92,09 |
18.10.24 21:43:28 | 409 | 92,09 |
18.10.24 21:43:25 | 100 | 92,09 |
18.10.24 21:43:25 | 414 | 92,09 |
18.10.24 21:43:21 | 100 | 92,09 |
18.10.24 21:43:21 | 100 | 92,08 |
18.10.24 21:43:21 | 100 | 92,08 |
18.10.24 21:43:20 | 100 | 92,08 |