Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:25 | 100 | 92,12 |
18.10.24 21:44:25 | 160 | 92,12 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 200 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 290 | 92,10 |
18.10.24 21:44:24 | 290 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:24 | 100 | 92,10 |
18.10.24 21:44:21 | 212 | 92,10 |
18.10.24 21:44:20 | 130 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:19 | 100 | 92,10 |
18.10.24 21:44:19 | 224 | 92,09 |
18.10.24 21:44:14 | 500 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,09 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 100 | 92,09 |
18.10.24 21:44:14 | 100 | 92,10 |
18.10.24 21:44:14 | 200 | 92,10 |
18.10.24 21:44:14 | 200 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:14 | 311 | 92,10 |
18.10.24 21:44:14 | 310 | 92,10 |
18.10.24 21:44:14 | 100 | 92,09 |
18.10.24 21:44:14 | 100 | 92,09 |
18.10.24 21:44:10 | 100 | 92,10 |
18.10.24 21:44:10 | 200 | 92,10 |
18.10.24 21:44:09 | 100 | 92,09 |
18.10.24 21:44:07 | 370 | 92,10 |
18.10.24 21:44:07 | 200 | 92,10 |
18.10.24 21:44:05 | 100 | 92,10 |
18.10.24 21:44:05 | 100 | 92,09 |
18.10.24 21:44:05 | 100 | 92,09 |
18.10.24 21:44:03 | 185 | 92,10 |
18.10.24 21:44:03 | 100 | 92,09 |
18.10.24 21:44:02 | 109 | 92,10 |