Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:56 | 100 | 92,08 |
18.10.24 21:42:56 | 100 | 92,08 |
18.10.24 21:42:56 | 119 | 92,08 |
18.10.24 21:42:56 | 100 | 92,08 |
18.10.24 21:42:56 | 300 | 92,07 |
18.10.24 21:42:56 | 102 | 92,07 |
18.10.24 21:42:56 | 239 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:56 | 100 | 92,07 |
18.10.24 21:42:55 | 335 | 92,07 |
18.10.24 21:42:48 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:46 | 100 | 92,08 |
18.10.24 21:42:45 | 443 | 92,08 |
18.10.24 21:42:37 | 300 | 92,08 |
18.10.24 21:42:34 | 107 | 92,08 |
18.10.24 21:42:30 | 112 | 92,07 |
18.10.24 21:42:23 | 100 | 92,08 |
18.10.24 21:42:20 | 200 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
18.10.24 21:42:20 | 201 | 92,07 |
18.10.24 21:42:20 | 197 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
18.10.24 21:42:20 | 100 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:16 | 109 | 92,07 |
18.10.24 21:42:15 | 200 | 92,07 |
18.10.24 21:42:15 | 144 | 92,07 |
18.10.24 21:42:12 | 100 | 92,07 |
18.10.24 21:42:12 | 100 | 92,06 |
18.10.24 21:42:12 | 100 | 92,06 |
18.10.24 21:42:12 | 100 | 92,06 |
18.10.24 21:42:10 | 200 | 92,06 |
18.10.24 21:42:08 | 100 | 92,07 |
18.10.24 21:42:06 | 100 | 92,07 |
18.10.24 21:42:06 | 200 | 92,07 |
18.10.24 21:42:06 | 100 | 92,06 |
18.10.24 21:42:06 | 100 | 92,07 |
18.10.24 21:42:06 | 100 | 92,07 |
18.10.24 21:42:06 | 100 | 92,06 |