Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:01 | 100 | 92,09 |
18.10.24 21:41:01 | 100 | 92,09 |
18.10.24 21:41:01 | 100 | 92,09 |
18.10.24 21:41:01 | 100 | 92,09 |
18.10.24 21:41:01 | 302 | 92,09 |
18.10.24 21:41:00 | 200 | 92,10 |
18.10.24 21:41:00 | 110 | 92,10 |
18.10.24 21:41:00 | 100 | 92,10 |
18.10.24 21:40:57 | 4,81 Tsd. | 92,10 |
18.10.24 21:40:57 | 141 | 92,10 |
18.10.24 21:40:57 | 200 | 92,10 |
18.10.24 21:40:48 | 100 | 92,10 |
18.10.24 21:40:48 | 100 | 92,10 |
18.10.24 21:40:41 | 100 | 92,10 |
18.10.24 21:40:37 | 100 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:37 | 100 | 92,10 |
18.10.24 21:40:36 | 416 | 92,10 |
18.10.24 21:40:34 | 197 | 92,10 |
18.10.24 21:40:34 | 200 | 92,10 |
18.10.24 21:40:32 | 100 | 92,10 |
18.10.24 21:40:24 | 3,21 Tsd. | 92,10 |
18.10.24 21:40:24 | 171 | 92,10 |
18.10.24 21:40:21 | 100 | 92,10 |
18.10.24 21:40:21 | 100 | 92,10 |
18.10.24 21:40:18 | 181 | 92,10 |
18.10.24 21:40:18 | 100 | 92,10 |
18.10.24 21:40:18 | 100 | 92,11 |
18.10.24 21:40:18 | 100 | 92,11 |
18.10.24 21:40:18 | 100 | 92,11 |
18.10.24 21:40:18 | 100 | 92,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:18 | 100 | 92,11 |
18.10.24 21:40:18 | 167 | 92,11 |
18.10.24 21:40:14 | 100 | 92,11 |
18.10.24 21:40:14 | 100 | 92,11 |
18.10.24 21:40:13 | 200 | 92,11 |
18.10.24 21:40:13 | 100 | 92,11 |
18.10.24 21:40:13 | 100 | 92,11 |
18.10.24 21:40:13 | 100 | 92,11 |
18.10.24 21:40:13 | 100 | 92,11 |
18.10.24 21:40:11 | 197 | 92,11 |
18.10.24 21:40:11 | 100 | 92,11 |
18.10.24 21:40:11 | 100 | 92,10 |
18.10.24 21:40:11 | 100 | 92,10 |
18.10.24 21:40:11 | 200 | 92,10 |
18.10.24 21:40:11 | 453 | 92,10 |