Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:10 | 100 | 92,10 |
18.10.24 21:39:10 | 100 | 92,10 |
18.10.24 21:39:09 | 100 | 92,10 |
18.10.24 21:39:06 | 103 | 92,10 |
18.10.24 21:39:03 | 400 | 92,10 |
18.10.24 21:39:03 | 400 | 92,10 |
18.10.24 21:38:59 | 100 | 92,10 |
18.10.24 21:38:59 | 100 | 92,10 |
18.10.24 21:38:59 | 100 | 92,10 |
18.10.24 21:38:59 | 100 | 92,10 |
18.10.24 21:38:56 | 224 | 92,09 |
18.10.24 21:38:56 | 100 | 92,09 |
18.10.24 21:38:56 | 113 | 92,09 |
18.10.24 21:38:55 | 100 | 92,10 |
18.10.24 21:38:55 | 182 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:55 | 100 | 92,10 |
18.10.24 21:38:55 | 108 | 92,10 |
18.10.24 21:38:55 | 100 | 92,10 |
18.10.24 21:38:55 | 100 | 92,10 |
18.10.24 21:38:55 | 100 | 92,10 |
18.10.24 21:38:50 | 100 | 92,11 |
18.10.24 21:38:50 | 100 | 92,10 |
18.10.24 21:38:50 | 3,26 Tsd. | 92,10 |
18.10.24 21:38:50 | 100 | 92,10 |
18.10.24 21:38:50 | 243 | 92,10 |
18.10.24 21:38:45 | 100 | 92,10 |
18.10.24 21:38:45 | 100 | 92,09 |
18.10.24 21:38:43 | 122 | 92,09 |
18.10.24 21:38:43 | 878 | 92,09 |
18.10.24 21:38:36 | 100 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:36 | 100 | 92,10 |
18.10.24 21:38:36 | 100 | 92,09 |
18.10.24 21:38:36 | 100 | 92,09 |
18.10.24 21:38:36 | 209 | 92,09 |
18.10.24 21:38:35 | 100 | 92,10 |
18.10.24 21:38:35 | 100 | 92,10 |
18.10.24 21:38:32 | 100 | 92,10 |
18.10.24 21:38:32 | 100 | 92,10 |
18.10.24 21:38:32 | 100 | 92,09 |
18.10.24 21:38:32 | 165 | 92,09 |
18.10.24 21:38:32 | 100 | 92,09 |
18.10.24 21:38:32 | 100 | 92,09 |
18.10.24 21:38:32 | 108 | 92,09 |
18.10.24 21:38:32 | 201 | 92,09 |
18.10.24 21:38:32 | 100 | 92,09 |