Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:03 | 100 | 92,11 |
18.10.24 21:45:03 | 100 | 92,12 |
18.10.24 21:45:03 | 100 | 92,12 |
18.10.24 21:45:03 | 100 | 92,11 |
18.10.24 21:45:03 | 100 | 92,11 |
18.10.24 21:45:03 | 206 | 92,11 |
18.10.24 21:45:03 | 100 | 92,11 |
18.10.24 21:45:00 | 110 | 92,12 |
18.10.24 21:45:00 | 110 | 92,12 |
18.10.24 21:44:52 | 100 | 92,12 |
18.10.24 21:44:52 | 100 | 92,12 |
18.10.24 21:44:52 | 146 | 92,12 |
18.10.24 21:44:51 | 100 | 92,12 |
18.10.24 21:44:48 | 100 | 92,12 |
18.10.24 21:44:48 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:48 | 210 | 92,12 |
18.10.24 21:44:48 | 100 | 92,12 |
18.10.24 21:44:48 | 100 | 92,12 |
18.10.24 21:44:48 | 100 | 92,11 |
18.10.24 21:44:47 | 100 | 92,12 |
18.10.24 21:44:47 | 100 | 92,12 |
18.10.24 21:44:47 | 364 | 92,12 |
18.10.24 21:44:46 | 150 | 92,12 |
18.10.24 21:44:46 | 100 | 92,11 |
18.10.24 21:44:45 | 100 | 92,11 |
18.10.24 21:44:42 | 100 | 92,11 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:38 | 100 | 92,13 |
18.10.24 21:44:38 | 100 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:38 | 150 | 92,12 |
18.10.24 21:44:38 | 188 | 92,12 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:38 | 400 | 92,12 |
18.10.24 21:44:38 | 150 | 92,12 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:38 | 100 | 92,12 |
18.10.24 21:44:33 | 102 | 92,12 |
18.10.24 21:44:26 | 100 | 92,13 |
18.10.24 21:44:25 | 100 | 92,12 |
18.10.24 21:44:25 | 100 | 92,12 |
18.10.24 21:44:25 | 150 | 92,12 |
18.10.24 21:44:25 | 150 | 92,12 |
18.10.24 21:44:25 | 100 | 92,12 |