Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 150 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:00 | 135 | 92,17 |
18.10.24 21:46:59 | 116 | 92,17 |
18.10.24 21:46:59 | 100 | 92,17 |
18.10.24 21:46:59 | 100 | 92,17 |
18.10.24 21:46:59 | 100 | 92,17 |
18.10.24 21:46:57 | 100 | 92,16 |
18.10.24 21:46:48 | 100 | 92,17 |
18.10.24 21:46:47 | 100 | 92,15 |
18.10.24 21:46:47 | 100 | 92,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:47 | 200 | 92,15 |
18.10.24 21:46:46 | 200 | 92,14 |
18.10.24 21:46:46 | 100 | 92,14 |
18.10.24 21:46:45 | 250 | 92,14 |
18.10.24 21:46:45 | 366 | 92,15 |
18.10.24 21:46:44 | 150 | 92,14 |
18.10.24 21:46:44 | 128 | 92,14 |
18.10.24 21:46:44 | 150 | 92,14 |
18.10.24 21:46:44 | 100 | 92,14 |
18.10.24 21:46:44 | 100 | 92,14 |
18.10.24 21:46:44 | 190 | 92,13 |
18.10.24 21:46:44 | 714 | 92,14 |
18.10.24 21:46:44 | 100 | 92,14 |
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 100 | 92,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 200 | 92,13 |
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 549 | 92,13 |
18.10.24 21:46:44 | 100 | 92,13 |
18.10.24 21:46:44 | 592 | 92,13 |
18.10.24 21:46:39 | 268 | 92,13 |
18.10.24 21:46:38 | 150 | 92,13 |
18.10.24 21:46:38 | 100 | 92,13 |
18.10.24 21:46:38 | 120 | 92,13 |
18.10.24 21:46:38 | 140 | 92,13 |
18.10.24 21:46:38 | 100 | 92,13 |
18.10.24 21:46:37 | 105 | 92,12 |