Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:27 | 100 | 92,19 |
18.10.24 21:48:27 | 100 | 92,19 |
18.10.24 21:48:27 | 407 | 92,19 |
18.10.24 21:48:27 | 100 | 92,19 |
18.10.24 21:48:27 | 100 | 92,19 |
18.10.24 21:48:21 | 100 | 92,18 |
18.10.24 21:48:21 | 119 | 92,18 |
18.10.24 21:48:21 | 200 | 92,18 |
18.10.24 21:48:21 | 201 | 92,18 |
18.10.24 21:48:21 | 100 | 92,18 |
18.10.24 21:48:21 | 181 | 92,18 |
18.10.24 21:48:10 | 100 | 92,18 |
18.10.24 21:48:06 | 100 | 92,18 |
18.10.24 21:48:06 | 200 | 92,18 |
18.10.24 21:48:01 | 112 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:54 | 111 | 92,18 |
18.10.24 21:47:54 | 100 | 92,17 |
18.10.24 21:47:54 | 100 | 92,17 |
18.10.24 21:47:54 | 200 | 92,17 |
18.10.24 21:47:54 | 200 | 92,17 |
18.10.24 21:47:54 | 100 | 92,17 |
18.10.24 21:47:54 | 212 | 92,17 |
18.10.24 21:47:54 | 315 | 92,17 |
18.10.24 21:47:54 | 100 | 92,17 |
18.10.24 21:47:54 | 100 | 92,17 |
18.10.24 21:47:54 | 100 | 92,16 |
18.10.24 21:47:49 | 100 | 92,17 |
18.10.24 21:47:49 | 100 | 92,17 |
18.10.24 21:47:45 | 200 | 92,17 |
18.10.24 21:47:45 | 292 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:43 | 100 | 92,16 |
18.10.24 21:47:43 | 100 | 92,16 |
18.10.24 21:47:43 | 100 | 92,16 |
18.10.24 21:47:43 | 112 | 92,16 |
18.10.24 21:47:43 | 228 | 92,16 |
18.10.24 21:47:43 | 100 | 92,16 |
18.10.24 21:47:40 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 150 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |