Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 100 | 92,18 |
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 298 | 92,17 |
18.10.24 21:48:50 | 100 | 92,17 |
18.10.24 21:48:50 | 145 | 92,17 |
18.10.24 21:48:50 | 100 | 92,17 |
18.10.24 21:48:50 | 100 | 92,18 |
18.10.24 21:48:49 | 140 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 198 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 100 | 92,18 |
18.10.24 21:48:49 | 172 | 92,18 |
18.10.24 21:48:48 | 100 | 92,18 |
18.10.24 21:48:48 | 100 | 92,19 |
18.10.24 21:48:48 | 202 | 92,18 |
18.10.24 21:48:48 | 100 | 92,18 |
18.10.24 21:48:48 | 150 | 92,18 |
18.10.24 21:48:48 | 100 | 92,18 |
18.10.24 21:48:46 | 100 | 92,18 |
18.10.24 21:48:37 | 100 | 92,17 |
18.10.24 21:48:36 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:35 | 100 | 92,18 |
18.10.24 21:48:35 | 100 | 92,18 |
18.10.24 21:48:35 | 293 | 92,18 |
18.10.24 21:48:35 | 100 | 92,18 |
18.10.24 21:48:35 | 100 | 92,18 |
18.10.24 21:48:34 | 139 | 92,19 |
18.10.24 21:48:32 | 300 | 92,18 |
18.10.24 21:48:29 | 100 | 92,19 |
18.10.24 21:48:29 | 150 | 92,19 |
18.10.24 21:48:29 | 100 | 92,19 |
18.10.24 21:48:29 | 100 | 92,19 |
18.10.24 21:48:29 | 100 | 92,19 |
18.10.24 21:48:29 | 150 | 92,19 |
18.10.24 21:48:27 | 1,10 Tsd. | 92,19 |
18.10.24 21:48:27 | 100 | 92,19 |