Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 100 | 92,16 |
18.10.24 21:47:38 | 198 | 92,16 |
18.10.24 21:47:36 | 100 | 92,17 |
18.10.24 21:47:36 | 100 | 92,17 |
18.10.24 21:47:36 | 100 | 92,17 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 200 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 600 | 92,15 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 300 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 198 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 208 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:36 | 100 | 92,16 |
18.10.24 21:47:35 | 100 | 92,17 |
18.10.24 21:47:30 | 100 | 92,16 |
18.10.24 21:47:24 | 104 | 92,17 |
18.10.24 21:47:23 | 101 | 92,17 |
18.10.24 21:47:23 | 200 | 92,17 |
18.10.24 21:47:16 | 100 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:15 | 367 | 92,17 |
18.10.24 21:47:15 | 100 | 92,16 |
18.10.24 21:47:15 | 100 | 92,16 |
18.10.24 21:47:15 | 100 | 92,16 |
18.10.24 21:47:14 | 101 | 92,16 |
18.10.24 21:47:10 | 100 | 92,16 |
18.10.24 21:47:09 | 100 | 92,16 |
18.10.24 21:47:09 | 198 | 92,16 |
18.10.24 21:47:06 | 100 | 92,16 |
18.10.24 21:47:06 | 100 | 92,16 |
18.10.24 21:47:05 | 150 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |
18.10.24 21:47:05 | 100 | 92,16 |