Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:37 | 104 | 92,12 |
18.10.24 21:46:37 | 100 | 92,12 |
18.10.24 21:46:37 | 293 | 92,12 |
18.10.24 21:46:37 | 100 | 92,12 |
18.10.24 21:46:37 | 1,20 Tsd. | 92,12 |
18.10.24 21:46:37 | 1,20 Tsd. | 92,12 |
18.10.24 21:46:37 | 1,20 Tsd. | 92,12 |
18.10.24 21:46:37 | 100 | 92,12 |
18.10.24 21:46:25 | 100 | 92,12 |
18.10.24 21:46:25 | 100 | 92,11 |
18.10.24 21:46:23 | 100 | 92,12 |
18.10.24 21:46:22 | 226 | 92,12 |
18.10.24 21:46:22 | 100 | 92,11 |
18.10.24 21:46:21 | 100 | 92,12 |
18.10.24 21:46:21 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:21 | 100 | 92,12 |
18.10.24 21:46:21 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 200 | 92,12 |
18.10.24 21:46:20 | 149 | 92,12 |
18.10.24 21:46:20 | 276 | 92,12 |
18.10.24 21:46:20 | 110 | 92,13 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,13 |
18.10.24 21:46:20 | 100 | 92,13 |
18.10.24 21:46:20 | 100 | 92,13 |
18.10.24 21:46:20 | 100 | 92,13 |
18.10.24 21:46:20 | 100 | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:20 | 175 | 92,12 |
18.10.24 21:46:20 | 100 | 92,12 |
18.10.24 21:46:19 | 100 | 92,13 |
18.10.24 21:46:17 | 200 | 92,13 |
18.10.24 21:46:17 | 300 | 92,13 |
18.10.24 21:46:15 | 391 | 92,13 |
18.10.24 21:46:13 | 100 | 92,13 |
18.10.24 21:46:13 | 109 | 92,13 |
18.10.24 21:46:13 | 100 | 92,12 |
18.10.24 21:46:13 | 100 | 92,12 |
18.10.24 21:46:07 | 100 | 92,12 |
18.10.24 21:46:07 | 400 | 92,13 |