Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:19 | 255 | 92,15 |
18.10.24 21:49:19 | 100 | 92,15 |
18.10.24 21:49:19 | 100 | 92,15 |
18.10.24 21:49:19 | 100 | 92,15 |
18.10.24 21:49:19 | 100 | 92,15 |
18.10.24 21:49:17 | 100 | 92,15 |
18.10.24 21:49:12 | 300 | 92,16 |
18.10.24 21:49:12 | 100 | 92,16 |
18.10.24 21:49:12 | 100 | 92,16 |
18.10.24 21:49:10 | 100 | 92,17 |
18.10.24 21:49:10 | 100 | 92,16 |
18.10.24 21:49:10 | 200 | 92,16 |
18.10.24 21:49:05 | 100 | 92,16 |
18.10.24 21:49:05 | 100 | 92,16 |
18.10.24 21:49:05 | 100 | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:05 | 100 | 92,17 |
18.10.24 21:49:05 | 100 | 92,17 |
18.10.24 21:49:05 | 100 | 92,17 |
18.10.24 21:49:05 | 100 | 92,17 |
18.10.24 21:49:03 | 300 | 92,17 |
18.10.24 21:49:03 | 100 | 92,17 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 173 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 203 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:02 | 176 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 230 | 92,18 |
18.10.24 21:49:02 | 126 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:02 | 100 | 92,18 |
18.10.24 21:49:01 | 100 | 92,18 |
18.10.24 21:49:00 | 100 | 92,18 |
18.10.24 21:49:00 | 200 | 92,18 |
18.10.24 21:48:59 | 110 | 92,17 |
18.10.24 21:48:56 | 100 | 92,17 |
18.10.24 21:48:56 | 100 | 92,17 |