Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:32 | 234 | 161,48 |
30.09.24 21:41:32 | 234 | 161,48 |
30.09.24 21:41:32 | 100 | 161,48 |
30.09.24 21:41:22 | 200 | 161,49 |
30.09.24 21:41:21 | 150 | 161,48 |
30.09.24 21:41:21 | 100 | 161,49 |
30.09.24 21:41:21 | 111 | 161,49 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 150 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
30.09.24 21:41:19 | 100 | 161,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:12 | 100 | 161,48 |
30.09.24 21:41:07 | 112 | 161,50 |
30.09.24 21:41:07 | 100 | 161,48 |
30.09.24 21:41:05 | 100 | 161,48 |
30.09.24 21:41:03 | 200 | 161,49 |
30.09.24 21:41:03 | 200 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 108 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
30.09.24 21:40:58 | 100 | 161,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:55 | 168 | 161,49 |
30.09.24 21:40:54 | 311 | 161,50 |
30.09.24 21:40:46 | 100 | 161,50 |
30.09.24 21:40:45 | 100 | 161,50 |
30.09.24 21:40:44 | 200 | 161,50 |
30.09.24 21:40:44 | 200 | 161,50 |
30.09.24 21:40:44 | 100 | 161,50 |
30.09.24 21:40:43 | 100 | 161,50 |
30.09.24 21:40:41 | 100 | 161,50 |
30.09.24 21:40:40 | 100 | 161,51 |
30.09.24 21:40:40 | 100 | 161,51 |
30.09.24 21:40:40 | 100 | 161,51 |
30.09.24 21:40:40 | 100 | 161,51 |
30.09.24 21:40:40 | 100 | 161,52 |
30.09.24 21:40:40 | 100 | 161,51 |