Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:21 | 120 | 161,47 |
30.09.24 21:40:21 | 100 | 161,46 |
30.09.24 21:40:21 | 200 | 161,48 |
30.09.24 21:40:21 | 200 | 161,48 |
30.09.24 21:40:21 | 100 | 161,47 |
30.09.24 21:40:21 | 164 | 161,46 |
30.09.24 21:40:21 | 257 | 161,47 |
30.09.24 21:40:20 | 100 | 161,46 |
30.09.24 21:40:20 | 100 | 161,46 |
30.09.24 21:40:20 | 100 | 161,46 |
30.09.24 21:40:20 | 200 | 161,46 |
30.09.24 21:40:19 | 200 | 161,46 |
30.09.24 21:40:17 | 100 | 161,45 |
30.09.24 21:40:17 | 300 | 161,45 |
30.09.24 21:40:17 | 125 | 161,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:17 | 130 | 161,46 |
30.09.24 21:40:14 | 100 | 161,46 |
30.09.24 21:40:12 | 189 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:12 | 100 | 161,46 |
30.09.24 21:40:11 | 141 | 161,47 |
30.09.24 21:40:10 | 100 | 161,47 |
30.09.24 21:40:10 | 100 | 161,47 |
30.09.24 21:40:09 | 100 | 161,47 |
30.09.24 21:40:08 | 120 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:06 | 100 | 161,46 |
30.09.24 21:40:06 | 100 | 161,47 |
30.09.24 21:40:05 | 907 | 161,46 |
30.09.24 21:40:04 | 150 | 161,47 |
30.09.24 21:40:04 | 141 | 161,47 |
30.09.24 21:40:03 | 100 | 161,47 |
30.09.24 21:40:03 | 100 | 161,47 |
30.09.24 21:40:03 | 100 | 161,47 |
30.09.24 21:40:03 | 300 | 161,47 |
30.09.24 21:40:02 | 100 | 161,47 |
30.09.24 21:40:02 | 200 | 161,47 |
30.09.24 21:40:01 | 100 | 161,47 |
30.09.24 21:40:01 | 100 | 161,46 |
30.09.24 21:40:01 | 150 | 161,47 |
30.09.24 21:40:01 | 400 | 161,47 |